시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,250	2,200	+ 6.10%	174,650	6,494
10:49	38,250	2,200	+ 6.10%	174,490	6,488
10:48	38,300	2,250	+ 6.24%	174,274	6,480
10:47	38,200	2,150	+ 5.96%	173,255	6,441
10:46	38,250	2,200	+ 6.10%	173,066	6,433
10:45	38,100	2,050	+ 5.69%	172,049	6,394
10:44	38,100	2,050	+ 5.69%	171,209	6,362
10:43	38,350	2,300	+ 6.38%	169,475	6,296
10:42	38,400	2,350	+ 6.52%	167,284	6,212
10:41	38,250	2,200	+ 6.10%	162,906	6,045