시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,900	1,850	+ 5.13%	180,297	6,709
10:59	37,950	1,900	+ 5.27%	179,575	6,681
10:58	38,000	1,950	+ 5.41%	179,247	6,669
10:57	38,100	2,050	+ 5.69%	178,933	6,657
10:56	37,900	1,850	+ 5.13%	178,326	6,634
10:55	38,000	1,950	+ 5.41%	177,642	6,608
10:54	37,950	1,900	+ 5.27%	177,488	6,602
10:53	37,900	1,850	+ 5.13%	177,283	6,594
10:52	38,050	2,000	+ 5.55%	176,365	6,559
10:51	38,000	1,950	+ 5.41%	175,953	6,544