시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,700	1,650	+ 4.58%	189,546	7,058
11:09	37,650	1,600	+ 4.44%	188,774	7,029
11:08	37,500	1,450	+ 4.02%	188,487	7,018
11:07	37,600	1,550	+ 4.30%	188,307	7,011
11:06	37,600	1,550	+ 4.30%	187,865	6,995
11:05	37,550	1,500	+ 4.16%	187,771	6,991
11:04	37,700	1,650	+ 4.58%	186,734	6,952
11:03	37,700	1,650	+ 4.58%	186,632	6,948
11:02	37,600	1,550	+ 4.30%	186,560	6,946
11:01	37,700	1,650	+ 4.58%	185,720	6,914