시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,850	1,800	+ 4.99%	191,978	7,150
11:19	38,000	1,950	+ 5.41%	191,922	7,148
11:18	37,950	1,900	+ 5.27%	191,803	7,143
11:17	37,850	1,800	+ 4.99%	191,748	7,141
11:16	37,950	1,900	+ 5.27%	190,946	7,111
11:15	37,850	1,800	+ 4.99%	190,828	7,106
11:14	37,850	1,800	+ 4.99%	190,817	7,106
11:13	37,900	1,850	+ 5.13%	190,813	7,106
11:12	37,800	1,750	+ 4.85%	190,691	7,101
11:11	37,700	1,650	+ 4.58%	190,295	7,086