시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,750	1,700	+ 4.72%	193,843	7,221
11:29	37,750	1,700	+ 4.72%	193,802	7,219
11:28	37,800	1,750	+ 4.85%	193,788	7,218
11:27	37,700	1,650	+ 4.58%	193,510	7,208
11:26	37,700	1,650	+ 4.58%	193,479	7,207
11:25	37,700	1,650	+ 4.58%	193,267	7,199
11:24	37,700	1,650	+ 4.58%	193,255	7,198
11:23	37,700	1,650	+ 4.58%	193,169	7,195
11:22	37,800	1,750	+ 4.85%	193,161	7,195
11:21	37,850	1,800	+ 4.99%	192,226	7,159