시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,700	1,650	+ 4.58%	195,374	7,278
11:39	37,800	1,750	+ 4.85%	195,205	7,272
11:38	37,650	1,600	+ 4.44%	195,128	7,269
11:37	37,700	1,650	+ 4.58%	194,951	7,262
11:36	37,750	1,700	+ 4.72%	194,893	7,260
11:35	37,700	1,650	+ 4.58%	194,780	7,256
11:34	37,700	1,650	+ 4.58%	194,758	7,255
11:33	37,800	1,750	+ 4.85%	194,203	7,234
11:32	37,700	1,650	+ 4.58%	194,046	7,228
11:31	37,750	1,700	+ 4.72%	193,984	7,226