시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,650	1,600	+ 4.44%	197,788	7,369
11:49	37,700	1,650	+ 4.58%	197,763	7,368
11:48	37,600	1,550	+ 4.30%	197,637	7,364
11:47	37,650	1,600	+ 4.44%	197,413	7,355
11:46	37,650	1,600	+ 4.44%	197,330	7,352
11:45	37,850	1,800	+ 4.99%	197,138	7,345
11:44	37,600	1,550	+ 4.30%	196,806	7,332
11:43	37,600	1,550	+ 4.30%	196,571	7,323
11:42	37,650	1,600	+ 4.44%	195,408	7,280
11:41	37,700	1,650	+ 4.58%	195,399	7,279