시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,800	1,750	+ 4.85%	205,570	7,664
11:59	37,800	1,750	+ 4.85%	205,442	7,659
11:58	37,800	1,750	+ 4.85%	205,434	7,659
11:57	37,800	1,750	+ 4.85%	205,322	7,655
11:56	37,900	1,850	+ 5.13%	204,729	7,632
11:55	38,050	2,000	+ 5.55%	204,581	7,627
11:54	37,800	1,750	+ 4.85%	199,620	7,438
11:53	37,650	1,600	+ 4.44%	198,748	7,405
11:52	37,700	1,650	+ 4.58%	197,827	7,371
11:51	37,650	1,600	+ 4.44%	197,806	7,370