시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,900	1,850	+ 5.13%	207,238	7,727
12:09	37,700	1,650	+ 4.58%	207,121	7,723
12:08	37,650	1,600	+ 4.44%	206,689	7,706
12:07	37,650	1,600	+ 4.44%	206,575	7,702
12:06	37,650	1,600	+ 4.44%	206,380	7,695
12:05	37,650	1,600	+ 4.44%	206,372	7,694
12:04	37,650	1,600	+ 4.44%	206,219	7,689
12:03	37,650	1,600	+ 4.44%	206,072	7,683
12:02	37,650	1,600	+ 4.44%	206,048	7,682
12:01	37,650	1,600	+ 4.44%	205,982	7,680