시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,250	2,200	+ 6.10%	299,542	11,219
15:09	38,225	2,175	+ 6.03%	299,491	11,217
15:08	38,200	2,150	+ 5.96%	299,245	11,208
15:07	38,250	2,200	+ 6.10%	298,645	11,185
15:06	38,250	2,200	+ 6.10%	298,602	11,184
15:05	38,350	2,300	+ 6.38%	298,595	11,183
15:04	38,400	2,350	+ 6.52%	298,304	11,172
15:03	38,400	2,350	+ 6.52%	296,675	11,110
15:02	38,350	2,300	+ 6.38%	294,888	11,041
15:01	38,300	2,250	+ 6.24%	294,177	11,014