시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,750	1,700	+ 4.72%	208,744	7,784
12:19	37,700	1,650	+ 4.58%	208,702	7,782
12:18	37,700	1,650	+ 4.58%	208,654	7,781
12:17	37,700	1,650	+ 4.58%	208,637	7,780
12:16	37,750	1,700	+ 4.72%	208,613	7,779
12:15	37,850	1,800	+ 4.99%	208,508	7,775
12:14	37,700	1,650	+ 4.58%	208,381	7,770
12:13	37,700	1,650	+ 4.58%	208,367	7,770
12:12	37,700	1,650	+ 4.58%	208,304	7,767
12:11	37,700	1,650	+ 4.58%	208,291	7,767