시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,650	1,600	+ 4.44%	210,277	7,842
12:29	37,700	1,650	+ 4.58%	209,760	7,822
12:28	37,750	1,700	+ 4.72%	209,609	7,817
12:27	37,700	1,650	+ 4.58%	209,306	7,805
12:26	37,700	1,650	+ 4.58%	209,183	7,801
12:25	37,800	1,750	+ 4.85%	209,129	7,799
12:24	37,800	1,750	+ 4.85%	208,869	7,789
12:23	37,800	1,750	+ 4.85%	208,852	7,788
12:22	37,750	1,700	+ 4.72%	208,837	7,788
12:21	37,750	1,700	+ 4.72%	208,772	7,785