시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,550	1,500	+ 4.16%	213,716	7,971
12:39	37,550	1,500	+ 4.16%	213,662	7,969
12:38	37,600	1,550	+ 4.30%	213,249	7,954
12:37	37,600	1,550	+ 4.30%	212,173	7,913
12:36	37,600	1,550	+ 4.30%	212,156	7,913
12:35	37,650	1,600	+ 4.44%	212,068	7,909
12:34	37,600	1,550	+ 4.30%	211,955	7,905
12:33	37,650	1,600	+ 4.44%	211,361	7,883
12:32	37,700	1,650	+ 4.58%	211,350	7,882
12:31	37,700	1,650	+ 4.58%	210,292	7,842