시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,500	1,450	+ 4.02%	219,989	8,206
12:49	37,500	1,450	+ 4.02%	219,959	8,205
12:48	37,400	1,350	+ 3.75%	219,903	8,203
12:47	37,550	1,500	+ 4.16%	219,640	8,193
12:46	37,400	1,350	+ 3.75%	219,448	8,186
12:45	37,500	1,450	+ 4.02%	214,985	8,019
12:44	37,500	1,450	+ 4.02%	214,891	8,015
12:43	37,500	1,450	+ 4.02%	214,833	8,013
12:42	37,550	1,500	+ 4.16%	213,932	7,979
12:41	37,550	1,500	+ 4.16%	213,927	7,979