시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,300	1,250	+ 3.47%	222,928	8,316
12:59	37,300	1,250	+ 3.47%	222,300	8,293
12:58	37,500	1,450	+ 4.02%	222,251	8,291
12:57	37,450	1,400	+ 3.88%	222,126	8,286
12:56	37,450	1,400	+ 3.88%	221,608	8,267
12:55	37,500	1,450	+ 4.02%	221,578	8,266
12:54	37,450	1,400	+ 3.88%	221,033	8,245
12:53	37,500	1,450	+ 4.02%	220,857	8,239
12:52	37,500	1,450	+ 4.02%	220,180	8,213
12:51	37,450	1,400	+ 3.88%	220,165	8,213