시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,250	1,200	+ 3.33%	224,829	8,387
13:09	37,250	1,200	+ 3.33%	224,683	8,382
13:08	37,300	1,250	+ 3.47%	224,598	8,378
13:07	37,250	1,200	+ 3.33%	224,330	8,368
13:06	37,300	1,250	+ 3.47%	224,227	8,365
13:05	37,350	1,300	+ 3.61%	224,205	8,364
13:04	37,400	1,350	+ 3.75%	224,092	8,360
13:03	37,350	1,300	+ 3.61%	223,719	8,346
13:02	37,250	1,200	+ 3.33%	223,677	8,344
13:01	37,200	1,150	+ 3.19%	223,624	8,342