시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,200	1,150	+ 3.19%	227,502	8,486
13:19	37,200	1,150	+ 3.19%	226,788	8,460
13:18	37,100	1,050	+ 2.91%	226,741	8,458
13:17	37,050	1,000	+ 2.77%	226,727	8,458
13:16	37,100	1,050	+ 2.91%	226,118	8,435
13:15	37,150	1,100	+ 3.05%	225,907	8,427
13:14	37,300	1,250	+ 3.47%	225,749	8,421
13:13	37,200	1,150	+ 3.19%	225,382	8,408
13:12	37,150	1,100	+ 3.05%	225,178	8,400
13:11	37,150	1,100	+ 3.05%	225,132	8,398