시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,350	1,300	+ 3.61%	229,359	8,555
13:29	37,350	1,300	+ 3.61%	229,221	8,550
13:28	37,350	1,300	+ 3.61%	229,187	8,549
13:27	37,350	1,300	+ 3.61%	228,977	8,541
13:26	37,350	1,300	+ 3.61%	228,939	8,540
13:25	37,200	1,150	+ 3.19%	228,242	8,514
13:24	37,100	1,050	+ 2.91%	227,639	8,491
13:23	37,100	1,050	+ 2.91%	227,629	8,491
13:22	37,100	1,050	+ 2.91%	227,626	8,491
13:21	37,100	1,050	+ 2.91%	227,614	8,490