시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,350	1,300	+ 3.61%	230,781	8,609
13:39	37,350	1,300	+ 3.61%	230,440	8,596
13:38	37,400	1,350	+ 3.75%	230,383	8,594
13:37	37,400	1,350	+ 3.75%	230,316	8,591
13:36	37,450	1,400	+ 3.88%	230,277	8,590
13:35	37,350	1,300	+ 3.61%	230,195	8,587
13:34	37,400	1,350	+ 3.75%	229,625	8,565
13:33	37,450	1,400	+ 3.88%	229,609	8,565
13:32	37,450	1,400	+ 3.88%	229,597	8,564
13:31	37,350	1,300	+ 3.61%	229,513	8,561