시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,300	1,250	+ 3.47%	231,475	8,635
13:49	37,400	1,350	+ 3.75%	231,472	8,634
13:48	37,300	1,250	+ 3.47%	231,426	8,633
13:47	37,400	1,350	+ 3.75%	231,414	8,632
13:46	37,300	1,250	+ 3.47%	231,058	8,619
13:45	37,400	1,350	+ 3.75%	230,876	8,612
13:44	37,400	1,350	+ 3.75%	230,853	8,611
13:43	37,300	1,250	+ 3.47%	230,810	8,610
13:42	37,350	1,300	+ 3.61%	230,797	8,609
13:41	37,350	1,300	+ 3.61%	230,784	8,609