시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,100	2,050	+ 5.69%	309,383	11,596
15:19	38,150	2,100	+ 5.83%	308,326	11,556
15:18	38,200	2,150	+ 5.96%	307,796	11,536
15:17	38,200	2,150	+ 5.96%	307,738	11,533
15:16	38,150	2,100	+ 5.83%	307,570	11,527
15:15	38,200	2,150	+ 5.96%	307,130	11,510
15:14	38,200	2,150	+ 5.96%	306,954	11,504
15:13	38,200	2,150	+ 5.96%	306,801	11,498
15:12	38,400	2,350	+ 6.52%	304,913	11,426
15:11	38,400	2,350	+ 6.52%	304,392	11,406