시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,180	80	- 1.28%	31,116	193
13:09	6,180	80	- 1.28%	31,061	192
13:08	6,180	80	- 1.28%	30,999	192
13:04	6,170	90	- 1.44%	30,960	192
13:03	6,170	90	- 1.44%	30,611	190
13:02	6,170	90	- 1.44%	30,607	190
13:01	6,170	90	- 1.44%	30,456	189
13:00	6,170	90	- 1.44%	30,300	188
12:58	6,170	90	- 1.44%	30,232	187
12:57	6,170	90	- 1.44%	30,182	187