시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,180	80	- 1.28%	32,300	200
13:26	6,170	90	- 1.44%	32,199	199
13:25	6,170	90	- 1.44%	32,135	199
13:23	6,180	80	- 1.28%	31,883	197
13:20	6,170	90	- 1.44%	31,484	195
13:19	6,180	80	- 1.28%	31,390	194
13:17	6,180	80	- 1.28%	31,360	194
13:16	6,180	80	- 1.28%	31,325	194
13:14	6,180	80	- 1.28%	31,171	193
13:13	6,180	80	- 1.28%	31,141	193