시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,190	70	- 1.12%	32,738	203
13:47	6,190	70	- 1.12%	32,697	202
13:46	6,190	70	- 1.12%	32,664	202
13:43	6,190	70	- 1.12%	32,537	201
13:42	6,190	70	- 1.12%	32,523	201
13:41	6,190	70	- 1.12%	32,473	201
13:38	6,180	80	- 1.28%	32,450	201
13:35	6,190	70	- 1.12%	32,324	200
13:34	6,190	70	- 1.12%	32,319	200
13:33	6,190	70	- 1.12%	32,305	200