시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,190	70	- 1.12%	33,343	206
14:03	6,190	70	- 1.12%	33,308	206
14:02	6,190	70	- 1.12%	33,258	206
14:01	6,190	70	- 1.12%	33,248	206
13:57	6,190	70	- 1.12%	33,196	206
13:55	6,190	70	- 1.12%	33,159	205
13:54	6,190	70	- 1.12%	33,080	205
13:53	6,190	70	- 1.12%	33,075	205
13:51	6,190	70	- 1.12%	32,987	204
13:50	6,190	70	- 1.12%	32,810	203