시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,190	70	- 1.12%	34,096	211
14:20	6,180	80	- 1.28%	34,086	211
14:19	6,190	70	- 1.12%	33,807	209
14:16	6,190	70	- 1.12%	33,717	209
14:13	6,190	70	- 1.12%	33,660	208
14:11	6,190	70	- 1.12%	33,615	208
14:10	6,190	70	- 1.12%	33,560	208
14:09	6,190	70	- 1.12%	33,501	207
14:08	6,190	70	- 1.12%	33,485	207
14:06	6,190	70	- 1.12%	33,399	207