시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,200	60	- 0.96%	35,901	222
14:38	6,200	60	- 0.96%	35,864	222
14:37	6,200	60	- 0.96%	35,839	222
14:35	6,200	60	- 0.96%	35,774	221
14:34	6,200	60	- 0.96%	35,698	221
14:33	6,200	60	- 0.96%	35,688	221
14:31	6,180	80	- 1.28%	34,301	212
14:30	6,190	70	- 1.12%	34,234	212
14:29	6,190	70	- 1.12%	34,182	212
14:28	6,190	70	- 1.12%	34,101	211