시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,200	60	- 0.96%	36,227	224
14:51	6,200	60	- 0.96%	36,142	224
14:49	6,200	60	- 0.96%	36,139	224
14:48	6,200	60	- 0.96%	36,076	223
14:47	6,200	60	- 0.96%	36,073	223
14:46	6,200	60	- 0.96%	36,069	223
14:44	6,200	60	- 0.96%	35,977	223
14:43	6,200	60	- 0.96%	35,973	223
14:42	6,200	60	- 0.96%	35,912	222
14:41	6,200	60	- 0.96%	35,911	222