시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,220	40	- 0.64%	5,166	32
09:16	6,200	60	- 0.96%	4,784	30
09:15	6,190	70	- 1.12%	4,764	30
09:13	6,190	70	- 1.12%	4,745	29
09:12	6,230	30	- 0.48%	4,535	28
09:11	6,230	30	- 0.48%	4,532	28
09:09	6,240	20	- 0.32%	4,530	28
09:07	6,230	30	- 0.48%	4,520	28
09:06	6,180	80	- 1.28%	4,497	28
09:04	6,210	50	- 0.80%	4,364	27