시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,230	30	- 0.48%	7,863	49
09:30	6,230	30	- 0.48%	7,729	48
09:29	6,220	40	- 0.64%	7,722	48
09:28	6,220	40	- 0.64%	7,677	48
09:27	6,220	40	- 0.64%	7,672	48
09:25	6,220	40	- 0.64%	7,372	46
09:24	6,210	50	- 0.80%	7,370	46
09:21	6,210	50	- 0.80%	7,320	45
09:20	6,190	70	- 1.12%	7,178	44
09:19	6,170	90	- 1.44%	7,177	44