시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,200	60	- 0.96%	10,525	65
09:45	6,200	60	- 0.96%	10,414	65
09:44	6,200	60	- 0.96%	10,381	64
09:42	6,180	80	- 1.28%	10,379	64
09:41	6,200	60	- 0.96%	9,187	57
09:40	6,210	50	- 0.80%	9,106	56
09:39	6,220	40	- 0.64%	8,650	54
09:37	6,210	50	- 0.80%	8,621	53
09:34	6,220	40	- 0.64%	8,595	53
09:32	6,220	40	- 0.64%	8,166	51