시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,220	40	- 0.64%	10,889	67
10:00	6,230	30	- 0.48%	10,829	67
09:59	6,220	40	- 0.64%	10,814	67
09:57	6,200	60	- 0.96%	10,647	66
09:53	6,230	30	- 0.48%	10,587	66
09:51	6,230	30	- 0.48%	10,586	66
09:50	6,200	60	- 0.96%	10,581	66
09:49	6,200	60	- 0.96%	10,579	66
09:48	6,190	70	- 1.12%	10,570	66
09:47	6,200	60	- 0.96%	10,530	65