시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,210	50	- 0.80%	14,516	90
10:16	6,200	60	- 0.96%	14,507	90
10:15	6,200	60	- 0.96%	14,497	90
10:14	6,180	80	- 1.28%	13,674	85
10:12	6,190	70	- 1.12%	13,657	85
10:11	6,190	70	- 1.12%	13,608	84
10:07	6,220	40	- 0.64%	12,605	78
10:04	6,220	40	- 0.64%	12,601	78
10:03	6,220	40	- 0.64%	12,580	78
10:02	6,220	40	- 0.64%	10,895	68