시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,210	50	- 0.80%	15,645	97
10:28	6,200	60	- 0.96%	14,864	92
10:27	6,200	60	- 0.96%	14,845	92
10:26	6,200	60	- 0.96%	14,771	92
10:24	6,210	50	- 0.80%	14,553	90
10:23	6,210	50	- 0.80%	14,552	90
10:22	6,200	60	- 0.96%	14,550	90
10:20	6,200	60	- 0.96%	14,545	90
10:19	6,210	50	- 0.80%	14,521	90
10:18	6,210	50	- 0.80%	14,519	90