시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,210	50	- 0.80%	39,490	245
15:05	6,200	60	- 0.96%	39,221	243
15:04	6,200	60	- 0.96%	38,995	241
15:03	6,200	60	- 0.96%	37,958	235
15:02	6,200	60	- 0.96%	37,852	234
15:01	6,190	70	- 1.12%	37,672	233
15:00	6,200	60	- 0.96%	37,486	232
14:59	6,190	70	- 1.12%	37,285	231
14:56	6,190	70	- 1.12%	36,980	229
14:53	6,200	60	- 0.96%	36,902	228