시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,220	40	- 0.64%	16,912	105
10:48	6,220	40	- 0.64%	16,909	105
10:46	6,220	40	- 0.64%	16,847	104
10:45	6,210	50	- 0.80%	16,814	104
10:42	6,210	50	- 0.80%	16,553	103
10:41	6,210	50	- 0.80%	16,549	103
10:39	6,210	50	- 0.80%	16,461	102
10:38	6,200	60	- 0.96%	16,450	102
10:32	6,210	50	- 0.80%	16,424	102
10:31	6,190	70	- 1.12%	16,409	102