시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,230	30	- 0.48%	17,350	108
11:03	6,230	30	- 0.48%	17,326	107
11:01	6,230	30	- 0.48%	17,289	107
11:00	6,230	30	- 0.48%	17,254	107
10:59	6,230	30	- 0.48%	17,218	107
10:58	6,220	40	- 0.64%	17,187	107
10:57	6,220	40	- 0.64%	17,155	106
10:55	6,220	40	- 0.64%	17,122	106
10:53	6,220	40	- 0.64%	17,064	106
10:50	6,200	60	- 0.96%	17,062	106