시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,220	40	- 0.64%	17,669	110
11:15	6,220	40	- 0.64%	17,644	109
11:13	6,220	40	- 0.64%	17,608	109
11:12	6,220	40	- 0.64%	17,580	109
11:11	6,220	40	- 0.64%	17,542	109
11:10	6,220	40	- 0.64%	17,508	109
11:09	6,220	40	- 0.64%	17,491	108
11:07	6,200	60	- 0.96%	17,440	108
11:06	6,220	40	- 0.64%	17,392	108
11:05	6,230	30	- 0.48%	17,351	108