시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,230	30	- 0.48%	18,574	115
11:26	6,230	30	- 0.48%	18,533	115
11:24	6,230	30	- 0.48%	18,496	115
11:23	6,230	30	- 0.48%	18,446	114
11:22	6,230	30	- 0.48%	18,413	114
11:21	6,220	40	- 0.64%	18,365	114
11:20	6,220	40	- 0.64%	18,296	113
11:19	6,220	40	- 0.64%	18,233	113
11:18	6,220	40	- 0.64%	17,702	110
11:17	6,220	40	- 0.64%	17,672	110