시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,230	30	- 0.48%	18,945	117
11:39	6,220	40	- 0.64%	18,944	117
11:37	6,220	40	- 0.64%	18,939	117
11:35	6,230	30	- 0.48%	18,733	116
11:34	6,230	30	- 0.48%	18,689	116
11:33	6,230	30	- 0.48%	18,665	116
11:32	6,230	30	- 0.48%	18,628	116
11:31	6,230	30	- 0.48%	18,626	116
11:30	6,230	30	- 0.48%	18,616	115
11:29	6,230	30	- 0.48%	18,599	115