시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,210	50	- 0.80%	19,688	122
11:51	6,200	60	- 0.96%	19,594	122
11:50	6,210	50	- 0.80%	19,434	121
11:48	6,220	40	- 0.64%	19,409	120
11:47	6,210	50	- 0.80%	19,405	120
11:46	6,210	50	- 0.80%	19,395	120
11:45	6,220	40	- 0.64%	19,189	119
11:44	6,220	40	- 0.64%	19,184	119
11:43	6,220	40	- 0.64%	19,179	119
11:41	6,220	40	- 0.64%	19,169	119