시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,200	60	- 0.96%	21,627	134
12:10	6,200	60	- 0.96%	21,527	134
12:09	6,200	60	- 0.96%	20,221	125
12:07	6,190	70	- 1.12%	20,215	125
12:06	6,190	70	- 1.12%	20,214	125
12:05	6,200	60	- 0.96%	20,211	125
12:04	6,200	60	- 0.96%	20,091	125
12:03	6,200	60	- 0.96%	19,908	123
12:01	6,210	50	- 0.80%	19,709	122
11:56	6,220	40	- 0.64%	19,689	122