시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,160	100	- 1.60%	27,215	169
12:25	6,170	90	- 1.44%	26,248	163
12:24	6,170	90	- 1.44%	26,238	163
12:23	6,170	90	- 1.44%	25,799	160
12:22	6,190	70	- 1.12%	22,948	142
12:20	6,200	60	- 0.96%	22,096	137
12:19	6,200	60	- 0.96%	22,086	137
12:18	6,200	60	- 0.96%	22,074	137
12:16	6,210	50	- 0.80%	21,756	135
12:15	6,200	60	- 0.96%	21,737	135