시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,170	90	- 1.44%	28,299	175
12:37	6,170	90	- 1.44%	28,276	175
12:34	6,170	90	- 1.44%	28,228	175
12:33	6,170	90	- 1.44%	28,218	175
12:32	6,160	100	- 1.60%	28,058	174
12:31	6,160	100	- 1.60%	28,035	174
12:30	6,160	100	- 1.60%	28,030	174
12:29	6,160	100	- 1.60%	27,980	173
12:28	6,170	90	- 1.44%	27,558	171
12:27	6,170	90	- 1.44%	27,253	169