시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,170	90	- 1.44%	30,101	186
12:54	6,160	100	- 1.60%	30,100	186
12:53	6,170	90	- 1.44%	30,084	186
12:52	6,170	90	- 1.44%	30,078	186
12:49	6,170	90	- 1.44%	30,072	186
12:48	6,170	90	- 1.44%	29,529	183
12:47	6,170	90	- 1.44%	29,496	183
12:46	6,160	100	- 1.60%	28,574	177
12:45	6,170	90	- 1.44%	28,419	176
12:44	6,170	90	- 1.44%	28,330	175