시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	70	- 1.12%	41,679	258
15:19	6,190	70	- 1.12%	41,119	255
15:18	6,170	90	- 1.44%	41,065	254
15:17	6,200	60	- 0.96%	40,368	250
15:16	6,180	80	- 1.28%	40,059	248
15:15	6,180	80	- 1.28%	40,046	248
15:14	6,210	50	- 0.80%	39,738	246
15:10	6,200	60	- 0.96%	39,723	246
15:09	6,210	50	- 0.80%	39,688	246
15:08	6,210	50	- 0.80%	39,604	245