시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,450	300	- 2.18%	27,253	370
13:02	13,490	260	- 1.89%	26,947	366
13:00	13,640	110	- 0.80%	25,758	350
12:55	13,640	110	- 0.80%	25,754	350
12:53	13,640	110	- 0.80%	25,753	350
12:51	13,640	110	- 0.80%	25,752	350
12:50	13,640	110	- 0.80%	25,744	350
12:47	13,560	190	- 1.38%	25,742	350
12:46	13,640	110	- 0.80%	25,644	348
12:45	13,650	100	- 0.73%	25,589	348