시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,540	210	- 1.53%	28,165	382
13:42	13,530	220	- 1.60%	28,144	382
13:39	13,510	240	- 1.75%	28,134	382
13:37	13,520	230	- 1.67%	28,133	382
13:33	13,550	200	- 1.46%	27,728	376
13:32	13,550	200	- 1.46%	27,624	375
13:27	13,550	200	- 1.46%	27,614	375
13:26	13,550	200	- 1.46%	27,609	375
13:25	13,550	200	- 1.46%	27,589	375
13:23	13,550	200	- 1.46%	27,588	375