시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,580	170	- 1.24%	28,849	392
14:00	13,540	210	- 1.53%	28,848	392
13:54	13,600	150	- 1.09%	28,833	391
13:53	13,540	210	- 1.53%	28,400	386
13:52	13,530	220	- 1.60%	28,398	386
13:51	13,540	210	- 1.53%	28,276	384
13:50	13,540	210	- 1.53%	28,233	383
13:46	13,540	210	- 1.53%	28,230	383
13:45	13,540	210	- 1.53%	28,227	383
13:44	13,540	210	- 1.53%	28,224	383