시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,520	230	- 1.67%	29,666	403
14:38	13,560	190	- 1.38%	29,519	401
14:37	13,560	190	- 1.38%	29,489	400
14:28	13,520	230	- 1.67%	29,483	400
14:26	13,560	190	- 1.38%	29,404	399
14:25	13,580	170	- 1.24%	29,338	398
14:23	13,570	180	- 1.31%	29,288	398
14:15	13,530	220	- 1.60%	29,266	397
14:13	13,540	210	- 1.53%	28,890	392
14:11	13,550	200	- 1.46%	28,859	392